시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,595	5	+ 0.19%	65,332	169
10:26	2,590	0	0.00%	65,331	169
10:25	2,585	5	- 0.19%	65,286	169
10:24	2,580	10	- 0.39%	63,707	165
10:23	2,575	15	- 0.58%	63,467	165
10:22	2,590	0	0.00%	63,405	164
10:18	2,575	15	- 0.58%	63,305	164
10:17	2,580	10	- 0.39%	61,277	159
10:16	2,580	10	- 0.39%	61,223	159
10:15	2,590	0	0.00%	60,923	158