시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,610	20	+ 0.77%	67,439	175
10:44	2,605	15	+ 0.58%	67,113	174
10:42	2,610	20	+ 0.77%	66,613	173
10:41	2,610	20	+ 0.77%	66,577	173
10:40	2,610	20	+ 0.77%	66,297	172
10:39	2,605	15	+ 0.58%	66,296	172
10:37	2,605	15	+ 0.58%	65,963	171
10:34	2,605	15	+ 0.58%	65,961	171
10:32	2,605	15	+ 0.58%	65,837	171
10:30	2,600	10	+ 0.39%	65,334	169