시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,645	55	+ 2.12%	82,766	215
10:56	2,640	50	+ 1.93%	82,765	215
10:55	2,580	10	- 0.39%	73,494	191
10:54	2,635	45	+ 1.74%	70,134	182
10:53	2,625	35	+ 1.35%	70,129	182
10:52	2,620	30	+ 1.16%	69,913	181
10:51	2,620	30	+ 1.16%	68,902	179
10:50	2,615	25	+ 0.97%	68,602	178
10:49	2,610	20	+ 0.77%	68,544	178
10:47	2,625	35	+ 1.35%	67,544	175