시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,630	40	+ 1.54%	92,580	241
11:10	2,620	30	+ 1.16%	92,274	240
11:08	2,645	55	+ 2.12%	91,974	239
11:07	2,645	55	+ 2.12%	88,380	230
11:04	2,650	60	+ 2.32%	88,350	230
11:03	2,650	60	+ 2.32%	88,287	230
11:02	2,645	55	+ 2.12%	88,285	230
11:01	2,650	60	+ 2.32%	84,043	218
10:59	2,655	65	+ 2.51%	84,042	218
10:58	2,655	65	+ 2.51%	84,038	218