시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,635	45	+ 1.74%	93,803	244
11:30	2,630	40	+ 1.54%	93,798	244
11:26	2,640	50	+ 1.93%	93,297	243
11:24	2,640	50	+ 1.93%	93,296	243
11:21	2,635	45	+ 1.74%	93,288	243
11:16	2,640	50	+ 1.93%	93,273	243
11:15	2,640	50	+ 1.93%	93,272	243
11:14	2,640	50	+ 1.93%	93,161	243
11:13	2,640	50	+ 1.93%	93,026	242
11:12	2,635	45	+ 1.74%	92,774	242