시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,585	5	- 0.19%	105,567	275
11:50	2,585	5	- 0.19%	105,565	275
11:49	2,585	5	- 0.19%	105,468	274
11:43	2,590	0	0.00%	105,372	274
11:42	2,585	5	- 0.19%	103,045	268
11:40	2,595	5	+ 0.19%	96,685	252
11:39	2,600	10	+ 0.39%	95,890	250
11:38	2,610	20	+ 0.77%	94,258	245
11:36	2,620	30	+ 1.16%	94,086	245
11:35	2,625	35	+ 1.35%	93,819	244