시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,560	30	- 1.16%	125,364	326
12:05	2,565	25	- 0.97%	123,430	321
12:02	2,565	25	- 0.97%	122,225	318
12:01	2,575	15	- 0.58%	120,633	314
12:00	2,570	20	- 0.77%	120,468	313
11:59	2,570	20	- 0.77%	118,638	308
11:58	2,580	10	- 0.39%	113,537	295
11:56	2,580	10	- 0.39%	113,533	295
11:55	2,575	15	- 0.58%	113,301	295
11:54	2,575	15	- 0.58%	106,561	277