시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,555	35	- 1.35%	127,245	330
12:18	2,550	40	- 1.54%	127,242	330
12:17	2,565	25	- 0.97%	126,614	329
12:16	2,565	25	- 0.97%	126,430	328
12:15	2,565	25	- 0.97%	126,003	327
12:13	2,565	25	- 0.97%	125,948	327
12:12	2,570	20	- 0.77%	125,745	327
12:11	2,565	25	- 0.97%	125,521	326
12:10	2,565	25	- 0.97%	125,517	326
12:08	2,565	25	- 0.97%	125,508	326