시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,570	20	- 0.77%	131,521	341
12:33	2,555	35	- 1.35%	131,301	341
12:32	2,565	25	- 0.97%	128,296	333
12:28	2,550	40	- 1.54%	128,295	333
12:25	2,570	20	- 0.77%	128,293	333
12:24	2,570	20	- 0.77%	128,283	333
12:23	2,585	5	- 0.19%	128,195	333
12:22	2,560	30	- 1.16%	128,132	333
12:21	2,560	30	- 1.16%	128,127	333
12:20	2,555	35	- 1.35%	127,254	330