시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,595	5	+ 0.19%	192,693	501
15:19	2,620	30	+ 1.16%	188,668	491
15:18	2,605	15	+ 0.58%	185,919	483
15:17	2,610	20	+ 0.77%	184,800	480
15:16	2,655	65	+ 2.51%	182,099	473
15:15	2,710	120	+ 4.63%	181,748	472
15:13	2,760	170	+ 6.56%	180,921	470
15:12	2,605	15	+ 0.58%	171,285	445
15:11	2,600	10	+ 0.39%	171,210	444
15:10	2,595	5	+ 0.19%	171,209	444