시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	990	17	+ 1.75%	90,255	88
11:45	990	17	+ 1.75%	90,254	88
11:38	990	17	+ 1.75%	90,199	88
11:35	990	17	+ 1.75%	90,171	88
11:34	989	16	+ 1.64%	90,139	88
11:29	972	1	- 0.10%	90,041	88
11:28	971	2	- 0.21%	90,040	88
11:25	981	8	+ 0.82%	90,003	88
11:24	981	8	+ 0.82%	89,922	87
11:21	990	17	+ 1.75%	89,544	87