시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	972	1	- 0.10%	94,383	92
12:21	972	1	- 0.10%	94,364	92
12:17	981	8	+ 0.82%	94,360	92
12:13	981	8	+ 0.82%	94,060	91
12:10	983	10	+ 1.03%	94,055	91
11:57	983	10	+ 1.03%	93,344	91
11:55	982	9	+ 0.93%	93,044	90
11:54	969	4	- 0.41%	92,874	90
11:53	971	2	- 0.21%	90,647	88
11:50	972	1	- 0.10%	90,646	88