시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	973	0	0.00%	99,155	96
12:46	973	0	0.00%	98,905	96
12:42	983	10	+ 1.03%	98,901	96
12:41	972	1	- 0.10%	98,627	96
12:40	969	4	- 0.41%	98,625	96
12:36	977	4	+ 0.41%	95,610	93
12:33	970	3	- 0.31%	95,110	92
12:26	977	4	+ 0.41%	95,106	92
12:25	977	4	+ 0.41%	94,956	92
12:24	970	3	- 0.31%	94,896	92