시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	968	5	- 0.51%	101,698	99
13:04	968	5	- 0.51%	101,688	99
13:00	981	8	+ 0.82%	101,676	99
12:59	981	8	+ 0.82%	101,671	99
12:57	981	8	+ 0.82%	101,654	99
12:55	968	5	- 0.51%	101,622	99
12:54	968	5	- 0.51%	101,427	99
12:52	968	5	- 0.51%	101,418	99
12:51	969	4	- 0.41%	99,163	96
12:49	973	0	0.00%	99,159	96