시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	958	15	- 1.54%	110,757	108
13:24	958	15	- 1.54%	110,751	108
13:23	957	16	- 1.64%	103,916	101
13:22	960	13	- 1.34%	103,869	101
13:20	966	7	- 0.72%	102,342	99
13:17	966	7	- 0.72%	102,320	99
13:13	970	3	- 0.31%	102,292	99
13:09	970	3	- 0.31%	101,992	99
13:08	969	4	- 0.41%	101,830	99
13:06	967	6	- 0.62%	101,699	99