시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	962	11	- 1.13%	116,306	113
13:48	948	25	- 2.57%	116,239	113
13:46	930	43	- 4.42%	116,223	113
13:42	930	43	- 4.42%	114,223	111
13:40	965	8	- 0.82%	111,072	108
13:39	965	8	- 0.82%	111,062	108
13:36	960	13	- 1.34%	111,057	108
13:32	960	13	- 1.34%	110,807	108
13:29	960	13	- 1.34%	110,767	108
13:26	960	13	- 1.34%	110,762	108