시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	988	15	+ 1.54%	118,893	115
14:16	983	10	+ 1.03%	118,854	115
14:14	966	7	- 0.72%	118,825	115
14:13	964	9	- 0.93%	118,025	114
14:12	964	9	- 0.93%	117,975	114
14:10	955	18	- 1.85%	117,925	114
14:08	965	8	- 0.82%	117,924	114
14:03	965	8	- 0.82%	116,433	113
14:01	965	8	- 0.82%	116,333	113
13:52	965	8	- 0.82%	116,307	113