시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	968	5	- 0.51%	119,963	116
15:07	968	5	- 0.51%	119,256	116
15:04	974	1	+ 0.10%	119,241	116
15:01	983	10	+ 1.03%	119,085	115
14:55	985	12	+ 1.23%	118,985	115
14:54	972	1	- 0.10%	118,962	115
14:39	986	13	+ 1.34%	118,961	115
14:37	987	14	+ 1.44%	118,960	115
14:35	985	12	+ 1.23%	118,902	115
14:19	988	15	+ 1.54%	118,899	115