시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	973	0	0.00%	22,815	22
09:08	967	6	- 0.62%	22,670	21
09:07	957	16	- 1.64%	22,481	21
09:06	967	6	- 0.62%	20,912	20
09:05	959	14	- 1.44%	17,138	16
09:04	957	16	- 1.64%	16,456	15
09:03	957	16	- 1.64%	13,617	13
09:02	929	44	- 4.52%	12,314	11
09:01	927	46	- 4.73%	3,958	4
09:00	941	32	- 3.29%	314	0