시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	973	0	0.00%	43,441	42
09:19	974	1	+ 0.10%	43,425	42
09:18	974	1	+ 0.10%	41,238	40
09:17	977	4	+ 0.41%	38,531	37
09:16	976	3	+ 0.31%	38,431	37
09:15	973	0	0.00%	38,428	37
09:14	978	5	+ 0.51%	33,328	32
09:13	989	16	+ 1.64%	30,137	29
09:12	989	16	+ 1.64%	29,693	29
09:10	1,020	47	+ 4.83%	24,005	23