시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	984	11	+ 1.13%	47,454	46
09:31	977	4	+ 0.41%	47,448	46
09:30	986	13	+ 1.34%	47,104	46
09:29	1,002	29	+ 2.98%	46,854	45
09:28	986	13	+ 1.34%	45,854	44
09:25	975	2	+ 0.21%	45,754	44
09:24	975	2	+ 0.21%	45,242	44
09:23	1,019	46	+ 4.73%	44,959	43
09:22	1,023	50	+ 5.14%	44,947	43
09:21	973	0	0.00%	44,458	43