시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	975	2	+ 0.21%	55,860	54
09:43	975	2	+ 0.21%	55,804	54
09:42	973	0	0.00%	55,779	54
09:41	974	1	+ 0.10%	52,666	51
09:40	976	3	+ 0.31%	51,509	50
09:39	973	0	0.00%	51,366	50
09:38	974	1	+ 0.10%	50,307	49
09:37	976	3	+ 0.31%	48,802	47
09:36	978	5	+ 0.51%	47,501	46
09:35	984	11	+ 1.13%	47,461	46