시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	978	5	+ 0.51%	68,939	67
09:54	973	0	0.00%	68,671	67
09:53	977	4	+ 0.41%	58,696	57
09:52	974	1	+ 0.10%	58,494	57
09:51	973	0	0.00%	58,491	57
09:49	973	0	0.00%	58,461	57
09:48	972	1	- 0.10%	58,353	57
09:47	970	3	- 0.31%	58,287	56
09:46	975	2	+ 0.21%	57,653	56
09:45	975	2	+ 0.21%	57,517	56