시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	985	12	+ 1.23%	75,724	73
10:15	992	19	+ 1.95%	75,452	73
10:12	977	4	+ 0.41%	75,451	73
10:06	995	22	+ 2.26%	75,306	73
10:01	999	26	+ 2.67%	75,281	73
10:00	1,000	27	+ 2.78%	75,278	73
09:59	1,000	27	+ 2.78%	75,253	73
09:58	982	9	+ 0.93%	74,634	72
09:57	1,000	27	+ 2.78%	74,193	72
09:56	998	25	+ 2.57%	72,715	70