시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	971	2	- 0.21%	77,664	75
10:41	971	2	- 0.21%	77,599	75
10:40	971	2	- 0.21%	77,514	75
10:39	971	2	- 0.21%	77,001	75
10:38	974	1	+ 0.10%	76,003	74
10:37	976	3	+ 0.31%	75,995	74
10:35	977	4	+ 0.41%	75,994	74
10:34	977	4	+ 0.41%	75,981	74
10:32	971	2	- 0.21%	75,980	74
10:25	970	3	- 0.31%	75,776	73