시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	29,100	500	- 1.69%	158,169	4,614
13:59	29,200	400	- 1.35%	157,780	4,603
13:58	29,200	400	- 1.35%	157,621	4,598
13:57	29,200	400	- 1.35%	157,083	4,583
13:56	29,250	350	- 1.18%	156,713	4,572
13:55	29,200	400	- 1.35%	155,889	4,548
13:54	29,200	400	- 1.35%	155,307	4,531
13:53	29,150	450	- 1.52%	154,613	4,511
13:52	29,100	500	- 1.69%	154,450	4,506
13:51	29,100	500	- 1.69%	154,141	4,497