시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	29,350	250	- 0.85%	163,976	4,785
14:09	29,300	300	- 1.01%	162,642	4,745
14:08	29,350	250	- 0.85%	162,160	4,731
14:07	29,300	300	- 1.01%	161,336	4,707
14:06	29,300	300	- 1.01%	160,936	4,695
14:05	29,250	350	- 1.18%	160,781	4,691
14:04	29,300	300	- 1.01%	159,611	4,657
14:03	29,300	300	- 1.01%	159,270	4,647
14:02	29,350	250	- 0.85%	159,141	4,643
14:01	29,200	400	- 1.35%	158,640	4,628