시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	29,400	200	- 0.68%	169,596	4,950
14:19	29,550	50	- 0.17%	168,749	4,925
14:18	29,600	0	0.00%	168,103	4,906
14:17	29,600	0	0.00%	167,552	4,890
14:16	29,600	0	0.00%	167,320	4,883
14:15	29,350	250	- 0.85%	166,126	4,848
14:14	29,450	150	- 0.51%	165,027	4,816
14:13	29,500	100	- 0.34%	164,788	4,809
14:12	29,400	200	- 0.68%	164,324	4,795
14:11	29,400	200	- 0.68%	164,242	4,792