시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	29,550	50	- 0.17%	173,393	5,063
14:29	29,550	50	- 0.17%	172,912	5,048
14:28	29,500	100	- 0.34%	172,689	5,042
14:27	29,600	0	0.00%	172,407	5,034
14:26	29,500	100	- 0.34%	171,930	5,019
14:25	29,650	50	+ 0.17%	171,774	5,015
14:24	29,550	50	- 0.17%	171,024	4,993
14:23	29,600	0	0.00%	170,607	4,980
14:22	29,550	50	- 0.17%	170,094	4,965
14:21	29,550	50	- 0.17%	169,680	4,953