시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	29,500	100	- 0.34%	177,828	5,194
14:39	29,500	100	- 0.34%	177,379	5,180
14:38	29,450	150	- 0.51%	176,998	5,169
14:37	29,500	100	- 0.34%	176,786	5,163
14:36	29,500	100	- 0.34%	176,046	5,141
14:35	29,500	100	- 0.34%	175,413	5,122
14:34	29,600	0	0.00%	174,870	5,106
14:33	29,550	50	- 0.17%	174,613	5,099
14:32	29,550	50	- 0.17%	174,352	5,091
14:31	29,550	50	- 0.17%	173,817	5,075