시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	29,300	300	- 1.01%	184,458	5,389
14:49	29,450	150	- 0.51%	182,877	5,342
14:48	29,450	150	- 0.51%	182,581	5,333
14:47	29,450	150	- 0.51%	181,964	5,315
14:46	29,400	200	- 0.68%	181,717	5,308
14:45	29,450	150	- 0.51%	180,999	5,287
14:44	29,400	200	- 0.68%	179,723	5,249
14:43	29,450	150	- 0.51%	179,358	5,239
14:42	29,400	200	- 0.68%	179,184	5,233
14:41	29,500	100	- 0.34%	178,423	5,211