시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	29,200	400	- 1.35%	21,580	631
09:09	29,550	50	- 0.17%	21,053	615
09:08	29,200	400	- 1.35%	20,455	598
09:07	29,150	450	- 1.52%	19,405	567
09:06	28,950	650	- 2.20%	18,766	548
09:05	28,850	750	- 2.53%	18,318	535
09:04	28,850	750	- 2.53%	17,763	519
09:03	28,800	800	- 2.70%	15,764	462
09:02	29,000	600	- 2.03%	14,165	415
09:01	29,300	300	- 1.01%	11,271	331