시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	29,200	400	- 1.35%	28,364	829
09:19	29,250	350	- 1.18%	27,267	797
09:18	29,350	250	- 0.85%	26,924	787
09:17	29,350	250	- 0.85%	26,370	770
09:16	29,250	350	- 1.18%	25,652	749
09:15	29,100	500	- 1.69%	25,078	733
09:14	29,200	400	- 1.35%	24,417	713
09:13	29,250	350	- 1.18%	22,809	666
09:12	29,200	400	- 1.35%	22,707	664
09:11	29,150	450	- 1.52%	22,447	656