시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	29,100	500	- 1.69%	36,232	1,056
09:29	29,000	600	- 2.03%	35,933	1,048
09:28	28,950	650	- 2.20%	34,951	1,019
09:27	29,050	550	- 1.86%	34,767	1,014
09:26	28,900	700	- 2.37%	34,434	1,004
09:25	28,950	650	- 2.20%	34,069	994
09:24	28,950	650	- 2.20%	33,002	963
09:23	28,850	750	- 2.53%	31,376	916
09:22	29,050	550	- 1.86%	29,557	863
09:21	29,150	450	- 1.52%	28,703	839