시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	29,300	300	- 1.01%	43,325	1,262
09:39	29,250	350	- 1.18%	42,685	1,244
09:38	29,000	600	- 2.03%	42,180	1,229
09:37	28,950	650	- 2.20%	41,953	1,222
09:36	28,950	650	- 2.20%	41,113	1,198
09:35	29,100	500	- 1.69%	40,591	1,183
09:34	29,050	550	- 1.86%	40,091	1,169
09:33	29,050	550	- 1.86%	39,037	1,138
09:32	29,250	350	- 1.18%	37,745	1,100
09:31	29,250	350	- 1.18%	37,096	1,081