시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	29,400	200	- 0.68%	47,610	1,388
09:49	29,350	250	- 0.85%	46,587	1,358
09:48	29,250	350	- 1.18%	45,531	1,327
09:47	29,250	350	- 1.18%	45,204	1,317
09:46	29,300	300	- 1.01%	44,977	1,311
09:45	29,200	400	- 1.35%	44,565	1,299
09:44	29,300	300	- 1.01%	44,370	1,293
09:43	29,250	350	- 1.18%	44,073	1,284
09:42	29,350	250	- 0.85%	43,948	1,281
09:41	29,300	300	- 1.01%	43,697	1,273