시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	29,150	450	- 1.52%	52,623	1,535
09:59	29,350	250	- 0.85%	51,656	1,507
09:58	29,250	350	- 1.18%	51,525	1,503
09:57	29,300	300	- 1.01%	51,344	1,497
09:56	29,300	300	- 1.01%	50,597	1,476
09:55	29,250	350	- 1.18%	50,533	1,474
09:54	29,450	150	- 0.51%	49,500	1,443
09:53	29,450	150	- 0.51%	49,131	1,433
09:52	29,250	350	- 1.18%	49,022	1,429
09:51	29,350	250	- 0.85%	47,718	1,391