시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	29,000	600	- 2.03%	58,076	1,693
10:09	29,050	550	- 1.86%	57,680	1,682
10:08	29,050	550	- 1.86%	57,421	1,674
10:07	29,100	500	- 1.69%	57,305	1,671
10:06	29,100	500	- 1.69%	56,579	1,650
10:05	29,050	550	- 1.86%	55,801	1,627
10:04	29,100	500	- 1.69%	54,976	1,603
10:03	29,100	500	- 1.69%	54,259	1,582
10:02	29,100	500	- 1.69%	53,767	1,568
10:01	29,050	550	- 1.86%	53,546	1,562