시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	29,050	550	- 1.86%	61,001	1,778
10:19	29,050	550	- 1.86%	60,544	1,765
10:18	29,050	550	- 1.86%	60,278	1,758
10:17	29,000	600	- 2.03%	60,126	1,753
10:16	29,050	550	- 1.86%	59,999	1,749
10:15	29,100	500	- 1.69%	59,382	1,731
10:14	29,100	500	- 1.69%	58,894	1,717
10:13	29,000	600	- 2.03%	58,566	1,708
10:12	29,100	500	- 1.69%	58,391	1,703
10:11	29,100	500	- 1.69%	58,211	1,697