시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	29,000	600	- 2.03%	66,527	1,939
10:29	29,000	600	- 2.03%	66,268	1,931
10:28	29,050	550	- 1.86%	65,864	1,920
10:27	29,100	500	- 1.69%	65,651	1,913
10:26	29,050	550	- 1.86%	65,355	1,905
10:25	29,050	550	- 1.86%	64,382	1,877
10:24	29,100	500	- 1.69%	64,098	1,868
10:23	29,000	600	- 2.03%	63,741	1,858
10:22	29,000	600	- 2.03%	63,687	1,856
10:21	29,000	600	- 2.03%	63,572	1,853