시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	29,200	400	- 1.35%	189,692	5,542
14:59	29,250	350	- 1.18%	189,316	5,531
14:58	29,300	300	- 1.01%	188,915	5,519
14:57	29,300	300	- 1.01%	187,754	5,485
14:56	29,300	300	- 1.01%	187,483	5,477
14:55	29,400	200	- 0.68%	187,082	5,466
14:54	29,300	300	- 1.01%	186,270	5,442
14:53	29,350	250	- 0.85%	185,867	5,430
14:52	29,350	250	- 0.85%	185,545	5,421
14:51	29,350	250	- 0.85%	185,030	5,405