시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	29,250	350	- 1.18%	69,148	2,015
10:39	29,350	250	- 0.85%	68,632	2,000
10:38	29,300	300	- 1.01%	68,475	1,996
10:37	29,200	400	- 1.35%	67,968	1,981
10:36	29,200	400	- 1.35%	67,754	1,975
10:35	29,200	400	- 1.35%	67,596	1,970
10:34	29,250	350	- 1.18%	67,202	1,958
10:33	29,100	500	- 1.69%	67,093	1,955
10:32	29,100	500	- 1.69%	67,016	1,953
10:31	29,050	550	- 1.86%	66,843	1,948