시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	29,650	50	+ 0.17%	73,802	2,152
10:49	29,400	200	- 0.68%	71,912	2,097
10:48	29,350	250	- 0.85%	71,762	2,092
10:47	29,350	250	- 0.85%	71,632	2,088
10:46	29,500	100	- 0.34%	71,113	2,073
10:45	29,350	250	- 0.85%	70,522	2,056
10:44	29,300	300	- 1.01%	70,131	2,044
10:43	29,400	200	- 0.68%	69,486	2,025
10:42	29,400	200	- 0.68%	69,325	2,021
10:41	29,400	200	- 0.68%	69,251	2,018