시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	29,650	50	+ 0.17%	78,464	2,291
10:59	29,750	150	+ 0.51%	77,748	2,270
10:58	29,650	50	+ 0.17%	77,652	2,267
10:57	29,750	150	+ 0.51%	77,060	2,249
10:56	29,700	100	+ 0.34%	76,950	2,246
10:55	29,650	50	+ 0.17%	76,846	2,243
10:54	29,750	150	+ 0.51%	76,399	2,229
10:53	29,700	100	+ 0.34%	75,938	2,216
10:52	29,675	75	+ 0.25%	75,371	2,199
10:51	29,650	50	+ 0.17%	75,004	2,188