시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	29,650	50	+ 0.17%	81,161	2,371
11:09	29,700	100	+ 0.34%	80,860	2,362
11:08	29,700	100	+ 0.34%	80,763	2,359
11:07	29,700	100	+ 0.34%	80,562	2,353
11:06	29,750	150	+ 0.51%	80,370	2,347
11:05	29,750	150	+ 0.51%	80,205	2,342
11:04	29,800	200	+ 0.68%	79,627	2,325
11:03	29,700	100	+ 0.34%	79,370	2,318
11:02	29,650	50	+ 0.17%	79,050	2,308
11:01	29,750	150	+ 0.51%	78,849	2,302