시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	29,850	250	+ 0.85%	86,435	2,528
11:19	29,800	200	+ 0.68%	85,739	2,507
11:18	29,850	250	+ 0.85%	85,548	2,502
11:17	29,850	250	+ 0.85%	84,982	2,485
11:16	29,950	350	+ 1.18%	84,669	2,475
11:15	29,850	250	+ 0.85%	83,899	2,452
11:14	29,800	200	+ 0.68%	83,563	2,442
11:13	29,850	250	+ 0.85%	83,533	2,442
11:12	29,850	250	+ 0.85%	83,069	2,428
11:11	29,800	200	+ 0.68%	81,862	2,392