시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	29,850	250	+ 0.85%	90,496	2,649
11:29	29,800	200	+ 0.68%	90,149	2,639
11:28	29,800	200	+ 0.68%	89,899	2,631
11:27	29,750	150	+ 0.51%	89,769	2,628
11:26	29,650	50	+ 0.17%	89,592	2,622
11:25	29,700	100	+ 0.34%	89,445	2,618
11:24	29,750	150	+ 0.51%	88,877	2,601
11:23	29,900	300	+ 1.01%	88,043	2,576
11:22	29,900	300	+ 1.01%	87,919	2,573
11:21	29,850	250	+ 0.85%	87,889	2,572