시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	29,650	50	+ 0.17%	94,055	2,755
11:39	29,700	100	+ 0.34%	93,402	2,736
11:38	29,700	100	+ 0.34%	93,231	2,731
11:37	29,750	150	+ 0.51%	93,093	2,727
11:36	29,750	150	+ 0.51%	92,257	2,702
11:35	29,700	100	+ 0.34%	92,063	2,696
11:34	29,750	150	+ 0.51%	91,513	2,680
11:33	29,750	150	+ 0.51%	91,285	2,673
11:32	29,750	150	+ 0.51%	91,038	2,665
11:31	29,850	250	+ 0.85%	90,632	2,653