시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	29,350	250	- 0.85%	100,903	2,956
11:49	29,350	250	- 0.85%	99,550	2,917
11:48	29,400	200	- 0.68%	99,262	2,908
11:47	29,400	200	- 0.68%	98,658	2,890
11:46	29,450	150	- 0.51%	97,858	2,867
11:45	29,350	250	- 0.85%	97,731	2,863
11:44	29,500	100	- 0.34%	97,440	2,855
11:43	29,450	150	- 0.51%	95,126	2,787
11:42	29,550	50	- 0.17%	94,790	2,777
11:41	29,650	50	+ 0.17%	94,535	2,769