시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	28,750	850	- 2.87%	108,944	3,189
11:59	28,950	650	- 2.20%	107,685	3,153
11:58	28,850	750	- 2.53%	107,288	3,142
11:57	29,050	550	- 1.86%	104,149	3,051
11:56	29,050	550	- 1.86%	103,650	3,037
11:55	29,100	500	- 1.69%	103,434	3,030
11:54	29,150	450	- 1.52%	102,000	2,988
11:53	29,250	350	- 1.18%	101,442	2,972
11:52	29,250	350	- 1.18%	101,180	2,965
11:51	29,250	350	- 1.18%	101,003	2,959